ZVVZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (154)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	830.00	-3.60%	21 580	26		+21.00%	0	0
25.4.1995	1 200.00	0.00%	1 200	1		+19.00%	0	0
1.8.1995	920.00	+0.76%	30 360	33		+12.00%	0	0
1.11.1995	840.00	0.00%	0	0		+11.00%	0	0
7.7.1995						+10.00%	0	0
18.4.1995	1 170.00	+493.00%	47 970	41	940.00	+10.00%	9 400	10
19.12.1995					800.00	+9.00%	4 000	5
18.9.1995	890.00	0.00%	0	0		+9.00%	0	0
1.6.1995	865.00	+4.97%	0	0		+9.00%	0	0
2.11.1995	924.00	+10.00%	174 636	189	928.00	+8.00%	25 768	28
29.6.1995	727.00	+4.90%	0	0	700.00	+8.00%	5 600	8
4.4.1995	968.00	+498.00%	0	0	900.00	+8.00%	12 450	14
29.11.1995	1 015.00	0.00%	0	0		+7.00%	0	0
12.7.1995	838.00	+4.88%	20 950	25		+7.00%	0	0
5.6.1995	863.00	-4.95%	0	0	902.50	+7.00%	4 513	5
29.5.1995	748.00	+490.00%	0	0	782.00	+7.00%	4 692	6
6.4.1995	1 065.00	+492.00%	0	0		+7.00%	0	0
3.4.1995	922.00	+489.00%	0	0		+7.00%	0	0
20.11.1995	840.00	+0.59%	5 880	7	820.00	+6.00%	820	1
8.9.1995	860.00	0.00%	0	0		+6.00%	0	0
21.7.1995	900.00	+2.27%	27 000	30		+6.00%	0	0
19.4.1995	1 200.00	+256.00%	46 800	39	1 000.00	+6.00%	4 000	4
5.10.1995	822.00	0.00%	0	0	820.00	+5.00%	4 100	5
31.10.1995	840.00	0.00%	0	0	768.00	+5.00%	3 840	5
24.11.1995	924.00	0.00%	0	0		+5.00%	0	0
18.12.1995					735.00	+5.00%	8 085	11
31.8.1995	846.00	-4.94%	12 690	15		+5.00%	0	0
2.6.1995	908.00	+4.97%	0	0	845.00	+5.00%	4 225	5
30.5.1995	785.00	+494.00%	0	0	819.50	+5.00%	9 834	12
11.4.1995			0	0	900.00	+5.00%	5 400	6
23.11.1995	924.00	+10.00%	138 600	150		+4.00%	0	0
11.9.1995	865.00	+0.58%	4 325	5		+4.00%	0	0
23.8.1995	900.00	+0.55%	9 000	10		+4.00%	0	0
17.7.1995	882.00	+5.00%	14 994	17	815.50	+4.00%	3 262	4
13.7.1995	800.00	-4.53%	20 000	25		+4.00%	0	0
20.4.1995	1 200.00	0.00%	7 200	6		+4.00%	0	0
10.11.1995	805.00	0.00%	0	0		+3.00%	0	0
7.11.1995	832.00	0.00%	0	0	850.00	+3.00%	6 340	7
22.9.1995	865.00	-2.80%	4 325	5	850.00	+3.00%	8 500	10
4.8.1995	938.00	+0.21%	9 380	10		+3.00%	0	0
3.8.1995	936.00	+0.21%	5 616	6		+3.00%	0	0
24.7.1995	855.00	-5.00%	0	0		+3.00%	0	0
10.7.1995	841.00	0.00%	0	0		+3.00%	0	0
25.10.1995	780.00	0.00%	0	0		+2.00%	0	0
11.12.1995	770.00	-9.94%	26 950	35		+2.00%	0	0
18.8.1995	903.00	-0.76%	903	1		+2.00%	0	0
2.8.1995	934.00	+1.52%	30 822	33	855.00	+2.00%	3 420	4
12.4.1995			0	0		+2.00%	0	0
3.11.1995	924.00	0.00%	0	0		+1.00%	0	0
15.11.1995	835.00	0.00%	0	0		+1.00%	0	0
22.11.1995	840.00	0.00%	0	0	785.00	+1.00%	4 710	6
26.10.1995	858.00	+10.00%	0	0		+1.00%	0	0
19.10.1995	769.00	-2.53%	578 288	752	790.00	+1.00%	12 124	16
25.9.1995	865.00	0.00%	2 595	3		+1.00%	0	0
12.9.1995	865.00	0.00%	0	0	850.00	+1.00%	4 250	5
28.8.1995	890.00	-0.55%	22 250	25		+1.00%	0	0
17.8.1995	910.00	+0.55%	5 460	6	815.00	+1.00%	815	1
16.8.1995	905.00	0.00%	10 860	12		+1.00%	0	0
10.8.1995	905.00	-3.51%	13 575	15	890.50	+1.00%	2 672	3
19.7.1995	880.00	-4.96%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›