ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 763.00 | +4.99% | 0 | 0 | 770.00 | +5.47% | 0 | 0 | ||||||
| 29.6.2000 | 726.70 | +4.99% | 0 | 0 | 730.00 | +4.28% | 0 | 0 | ||||||
| 27.6.2000 | 692.10 | +4.99% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
| 6.6.2000 | 569.60 | +4.99% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 542.50 | +4.99% | 0 | 0 | 565.00 | +6.60% | 0 | 0 | ||||||
| 29.5.2000 | 516.70 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 492.10 | +4.99% | 0 | 0 | 530.00 | +6.21% | 5 300 | 10 | ||||||
| 25.5.2000 | 468.70 | +4.99% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
| 27.1.2000 | 494.20 | +4.99% | 0 | 0 | 507.50 | -0.09% | 29 828 | 57 | ||||||
| 26.1.2000 | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
| 24.1.2000 | 427.00 | +4.99% | 0 | 0 | 507.10 | +0.25% | 24 852 | 49 | ||||||
| 10.1.2000 | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
| 7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| 29.10.1996 | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
| 10.10.1995 | 820.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 841.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 23.6.2000 | 659.20 | +4.98% | 0 | 0 | 660.00 | +3.12% | 6 600 | 10 | ||||||
| 7.6.2000 | 598.00 | +4.98% | 0 | 0 | 590.10 | +3.52% | 0 | 0 | ||||||
| ||||||||||||||
