ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
25.3.1999 | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
24.4.1998 | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
29.1.1998 | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
13.1.1998 | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
14.1.1997 | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
3.12.1996 | 540.00 | -4.92% | 540 | 1 | -0.40% | 0 | ||||||||
5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
10.1.1996 | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
25.7.2000 | 870.00 | +1.42% | 1 740 | 2 | 870.00 | 0.00% | 10 340 | 12 | ||||||
9.2.2001 | 411.00 | -4.55% | 822 | 2 | 700.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
|