ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					35.00	0.00%	0	0
20.12.2001					35.00	0.00%	0	0
19.12.2001					35.00	+0.28%	630	18
18.12.2001					34.90	-9.81%	0	0
17.12.2001					38.70	-9.79%	0	0
14.12.2001					42.90	-4.87%	0	0
13.12.2001					45.10	-9.98%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	-17.86%	0	0
10.12.2001					61.00	+9.31%	4 007	72
7.12.2001					55.80	-10.00%	0	0
6.12.2001					62.00	-9.88%	0	0
5.12.2001					68.80	-9.94%	0	0
4.12.2001					76.40	-9.90%	0	0
3.12.2001					84.80	-9.97%	0	0
30.11.2001					94.20	-9.94%	0	0
29.11.2001					104.60	-9.98%	0	0
28.11.2001					116.20	-5.06%	0	0
27.11.2001					122.40	-9.93%	0	0
26.11.2001					135.90	0.00%	1 359	10
23.11.2001					135.90	-10.00%	2 718	20
22.11.2001					151.00	-9.58%	2 567	17
21.11.2001					167.00	-3.18%	668	4
20.11.2001					172.50	0.00%	0	0
19.11.2001					172.50	0.00%	0	0
16.11.2001					172.50	0.00%	0	0
15.11.2001					172.50	+3.29%	0	0
14.11.2001					167.00	0.00%	6 012	36
13.11.2001					167.00	0.00%	0	0
12.11.2001					167.00	0.00%	0	0
9.11.2001					167.00	0.00%	0	0
8.11.2001					167.00	-1.76%	0	0
7.11.2001					170.00	-8.00%	0	0
6.11.2001					184.80	+5.53%	0	0
5.11.2001					175.10	-10.20%	0	0
2.11.2001					195.00	-9.34%	0	0
1.11.2001					215.10	+0.04%	0	0
31.10.2001					215.00	+13.75%	12 900	60
30.10.2001					189.00	-10.00%	0	0
29.10.2001					210.00	-0.04%	50 400	240
26.10.2001					210.10	+0.86%	0	0
25.10.2001					208.30	+1.06%	0	0
24.10.2001					206.10	-6.36%	0	0
23.10.2001					220.10	+4.75%	0	0
22.10.2001					210.10	+4.47%	0	0
19.10.2001					201.10	0.00%	3 620	18
18.10.2001					201.10	+0.04%	0	0
17.10.2001					201.00	+0.39%	0	0
16.10.2001					200.20	+0.10%	0	0
15.10.2001					200.00	+0.10%	0	0
12.10.2001					199.80	+6.84%	0	0
11.10.2001					187.00	+3.88%	0	0
10.10.2001					180.00	-10.00%	0	0
9.10.2001					200.00	0.00%	0	0
8.10.2001					200.00	0.00%	0	0
5.10.2001					200.00	0.00%	0	0
4.10.2001					200.00	0.00%	0	0
3.10.2001					200.00	-6.97%	0	0
2.10.2001					215.00	+2.33%	0	0
1.10.2001					210.10	+10.00%	0	0
‹‹ First 20    Next 60 ›