ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
2.8.2001 | 19.90 | -9.13% | 20 | 1 | ||||||||||
19.10.2000 | 42.70 | -5.32% | 43 | 1 | ||||||||||
18.10.2000 | 45.10 | -4.85% | 45 | 1 | ||||||||||
1.6.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||||
16.5.2000 | 27.00 | 0.00% | 54 | 2 | ||||||||||
23.11.1995 | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
20.9.2000 | 80.00 | -3.03% | 80 | 1 | ||||||||||
30.10.2000 | 42.70 | 0.00% | 85 | 2 | ||||||||||
21.5.2001 | 33.80 | -9.86% | 101 | 3 | ||||||||||
24.6.1998 | 24.00 | -4.00% | 120 | 5 | ||||||||||
15.2.1996 | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
20.6.1997 | 11.00 | 0.00% | 198 | 18 | ||||||||||
24.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
3.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
9.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
7.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
4.9.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
26.8.1997 | 12.00 | +9.09% | 228 | 19 | ||||||||||
27.1.1997 | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
|