ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 80.00 | -0.79% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
| 18.4.1996 | 52.00 | +2.84% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | ||||||||
| 1.2.1996 | 96.05 | -9.99% | 1 729 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| 30.9.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 51.00 | +2.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||||
| 5.6.1995 | 52.82 | -5.00% | 1 056 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 48.04 | -9.98% | 1 729 | 36 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 28.00 | +3.32% | 1 008 | 36 | 0.00% | 0 | ||||||||
| 24.10.1996 | 53.00 | +3.92% | 1 908 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1996 | 35.00 | -9.42% | 1 260 | 36 | -8.95% | 0 | ||||||||
| 15.1.1996 | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.21 | +9.99% | 2 492 | 36 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 87.55 | -4.99% | 3 152 | 36 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
