ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2001 | 19.90 | -9.13% | 20 | 1 | ||||||||||
19.10.2000 | 42.70 | -5.32% | 43 | 1 | ||||||||||
18.10.2000 | 45.10 | -4.85% | 45 | 1 | ||||||||||
20.9.2000 | 80.00 | -3.03% | 80 | 1 | ||||||||||
1.6.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||||
1.7.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
15.2.1996 | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
30.10.2000 | 42.70 | 0.00% | 85 | 2 | ||||||||||
16.5.2000 | 27.00 | 0.00% | 54 | 2 | ||||||||||
23.11.1995 | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
21.5.2001 | 33.80 | -9.86% | 101 | 3 | ||||||||||
21.11.2001 | 167.00 | -3.18% | 668 | 4 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
24.6.1998 | 24.00 | -4.00% | 120 | 5 | ||||||||||
26.11.2001 | 135.90 | 0.00% | 1 359 | 10 | ||||||||||
30.5.1997 | 28.50 | -5.00% | 314 | 11 | ||||||||||
19.10.1995 | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
25.6.1998 | 24.00 | 0.00% | 312 | 13 | ||||||||||
22.5.2001 | 31.10 | -7.98% | 467 | 15 | ||||||||||
17.5.2000 | 28.40 | +5.18% | 454 | 16 | ||||||||||
|