ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 77.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
| 31.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 53.37 | -10.00% | 2 882 | 54 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
| 14.12.1995 | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| 6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
| 2.11.1995 | 72.90 | -10.00% | 0 | 0 | 108.00 | +2.00% | 10 584 | 98 | ||||||
| 30.10.1995 | 81.00 | -10.00% | 0 | 0 | 91.00 | +1.00% | 4 368 | 48 | ||||||
| 26.10.1995 | 90.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.12.1996 | 38.64 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.8.1996 | 73.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 81.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 111.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
