BELAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 441.30 | +9.99% | 5 296 | 12 | ||||||||||
27.12.2001 | 401.20 | +9.97% | 0 | 0 | ||||||||||
21.12.2001 | 364.80 | +9.97% | 1 094 | 3 | ||||||||||
20.12.2001 | 331.70 | +7.94% | 45 111 | 136 | ||||||||||
19.12.2001 | 307.30 | +9.98% | 21 116 | 70 | ||||||||||
18.12.2001 | 279.40 | +8.58% | 40 513 | 145 | ||||||||||
17.12.2001 | 257.30 | +9.91% | 29 728 | 117 | ||||||||||
14.12.2001 | 234.10 | +9.95% | 33 945 | 145 | ||||||||||
13.12.2001 | 212.90 | +9.96% | 5 961 | 28 | ||||||||||
12.12.2001 | 193.60 | +10.00% | 23 038 | 119 | ||||||||||
11.12.2001 | 176.00 | +10.00% | 11 616 | 66 | ||||||||||
10.12.2001 | 160.00 | -8.83% | 3 200 | 20 | ||||||||||
7.12.2001 | 175.50 | -9.95% | 5 090 | 29 | ||||||||||
6.12.2001 | 194.90 | -3.75% | 2 924 | 15 | ||||||||||
5.12.2001 | 202.50 | -10.00% | 5 408 | 25 | ||||||||||
4.12.2001 | 225.00 | +9.75% | 5 175 | 23 | ||||||||||
3.12.2001 | 205.00 | +0.49% | 5 115 | 25 | ||||||||||
30.11.2001 | 204.00 | -7.73% | 11 273 | 54 | ||||||||||
29.11.2001 | 221.10 | -3.49% | 9 933 | 45 | ||||||||||
28.11.2001 | 229.10 | +9.98% | 12 683 | 59 | ||||||||||
|