BELAGRA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 206.00 | -462.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 250.00 | +1.62% | 25 000 | 100 | -6.00% | 0 | 0 | |||||||
| 21.8.1995 | 165.00 | -1.19% | 16 500 | 100 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
| 16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||||
| 12.1.1996 | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| 4.4.1995 | 117.36 | -499.00% | 11 267 | 96 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 159.86 | +4.99% | 15 187 | 95 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||||
| 14.9.1995 | 165.00 | +1.22% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
| 16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 4.4.1996 | 93.47 | -4.99% | 8 412 | 90 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 85.54 | -4.99% | 7 442 | 87 | 101.00 | 0.00% | 3 232 | 32 | ||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| 23.1.1996 | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 166.51 | 0.00% | 13 321 | 80 | ||||||||||
| 30.10.1995 | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
| 22.9.1994 | 128.00 | -153.00% | 10 240 | 80 | ||||||||||
| 23.6.1994 | 180.00 | +101.00% | 14 400 | 80 | ||||||||||
| 26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 70.00 | -4.56% | 5 390 | 77 | -6.00% | 0 | 0 | |||||||
| 23.1.1995 | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 75.11 | -4.96% | 5 408 | 72 | 73.50 | -4.54% | 1 103 | 15 | ||||||
| 20.2.1997 | 38.60 | -4.99% | 2 741 | 71 | 0.00% | 0 | ||||||||
| 18.11.1996 | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| 8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| 23.3.1995 | 118.25 | -499.00% | 8 278 | 70 | ||||||||||
| 8.6.1995 | 180.00 | +2.85% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 160.25 | -499.00% | 10 737 | 67 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
| 9.3.1995 | 138.60 | +500.00% | 8 870 | 64 | ||||||||||
| 19.4.1995 | 128.42 | -499.00% | 7 705 | 60 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 22.1.1996 | 269.00 | +4.66% | 16 140 | 60 | 259.50 | -4.00% | 12 975 | 50 | ||||||
| 21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||||
| 14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||||
| 27.10.1995 | 166.00 | -0.53% | 9 794 | 59 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| 13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | +4.29% | 9 520 | 56 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 163.00 | -4.67% | 9 128 | 56 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 158.23 | +4.99% | 8 861 | 56 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 246.00 | -4.65% | 13 530 | 55 | 265.50 | -7.00% | 25 488 | 96 | ||||||
| 8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||||
| 22.9.1995 | 158.00 | 0.00% | 8 058 | 51 | 112.20 | -8.00% | 3 590 | 32 | ||||||
| 15.9.1995 | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | +3.87% | 8 000 | 50 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 5.9.1995 | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
| 19.5.1995 | 126.00 | +388.00% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.00 | 0.00% | 4 000 | 50 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
