BELAGRA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1998					17.00	-8.10%	510	30
9.12.1998					18.00	-7.69%	740	41
3.4.1998					18.00	-10.00%	378	21
3.7.1997					18.00	-10.00%	1 440	80
15.12.1998					18.10	0.00%	272	15
14.12.1998					18.10	-4.73%	1 562	86
10.12.1998					18.10	+0.55%	0	0
16.12.1998					19.00	+4.97%	0	0
11.12.1998					19.00	+4.97%	608	32
8.12.1998					19.50	-7.14%	156	8
21.12.1998					20.00	0.00%	300	15
18.12.1998					20.00	0.00%	600	30
17.12.1998					20.00	+5.26%	0	0
3.11.1998					20.00	-9.09%	1 800	90
15.10.1998					20.00	0.00%	600	30
12.10.1998					20.00	+5.26%	160	8
3.3.1999					21.00	0.00%	0	0
2.3.1999					21.00	-4.54%	0	0
12.2.1999					21.00	0.00%	0	0
11.2.1999					21.00	0.00%	0	0
10.2.1999					21.00	0.00%	0	0
9.2.1999					21.00	0.00%	0	0
8.2.1999					21.00	-8.69%	672	32
21.1.1999					21.00	-4.54%	1 112	52
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	+5.00%	0	0
7.12.1998					21.00	-8.69%	0	0
1.3.1999					22.00	0.00%	0	0
26.2.1999					22.00	0.00%	0	0
25.2.1999					22.00	0.00%	0	0
24.2.1999					22.00	0.00%	0	0
23.2.1999					22.00	0.00%	0	0
22.2.1999					22.00	0.00%	0	0
19.2.1999					22.00	0.00%	0	0
18.2.1999					22.00	0.00%	0	0
17.2.1999					22.00	0.00%	0	0
16.2.1999					22.00	0.00%	0	0
15.2.1999					22.00	+4.76%	0	0
20.1.1999					22.00	0.00%	0	0
19.1.1999					22.00	0.00%	0	0
18.1.1999					22.00	0.00%	352	16
15.1.1999					22.00	0.00%	0	0
14.1.1999					22.00	0.00%	0	0
13.1.1999					22.00	-8.33%	0	0
28.12.1998					22.00	+4.76%	0	0
13.1.1998					22.00	0.00%	396	18
7.1.1998					22.00	0.00%	176	8
11.7.1997					22.00		220	10
18.7.1997					22.50	-4.25%	675	30
14.7.1997					22.50	+2.27%	270	12
1.4.1999					23.00	0.00%	1 840	80
31.3.1999					23.00	0.00%	0	0
30.3.1999					23.00	0.00%	0	0
29.3.1999					23.00	-8.00%	0	0
11.3.1999					23.00	0.00%	0	0
10.3.1999					23.00	0.00%	0	0
9.3.1999					23.00	0.00%	0	0
8.3.1999					23.00	0.00%	345	15
5.3.1999					23.00	0.00%	0	0
4.3.1999					23.00	+9.52%	0	0
‹‹ First 20    Next 60 ›