BELAGRA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 146.94 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 146.58 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||||
8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||||
8.8.1995 | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 144.63 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||||
13.9.1994 | 143.10 | -1 000.00% | 6 869 | 48 | ||||||||||
12.4.1995 | 142.63 | +499.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
3.7.1995 | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
20.7.1995 | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||||
4.8.1995 | 141.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
14.12.1994 | 139.95 | +499.00% | 47 583 | 340 | ||||||||||
16.12.1994 | 139.60 | -499.00% | 16 752 | 120 | ||||||||||
9.3.1995 | 138.60 | +500.00% | 8 870 | 64 | ||||||||||
20.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 137.91 | -499.00% | 22 066 | 160 | ||||||||||
7.3.1995 | 137.40 | -499.00% | 17 862 | 130 | ||||||||||
29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 136.46 | +499.00% | 0 | 0 | 96.20 | -9.00% | 2 116 | 22 | ||||||
11.4.1995 | 135.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 135.17 | -499.00% | 27 034 | 200 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 133.29 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 132.00 | -393.00% | 2 112 | 16 | ||||||||||
21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 131.02 | -499.00% | 1 965 | 15 | ||||||||||
27.3.1995 | 130.36 | +499.00% | 5 214 | 40 | ||||||||||
30.3.1995 | 130.03 | -499.00% | 13 003 | 100 | -9.00% | 0 | 0 | |||||||
21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||||
23.5.1995 | 129.97 | +315.00% | 25 994 | 200 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
15.9.1994 | 128.79 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 128.47 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 128.42 | -499.00% | 7 705 | 60 | 128.50 | -5.00% | 1 285 | 10 | ||||||
22.9.1994 | 128.00 | -153.00% | 10 240 | 80 | ||||||||||
12.12.1994 | 126.95 | +499.00% | 19 423 | 153 | ||||||||||
22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 126.00 | +388.00% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 124.57 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 050 | 10 | ||||||
22.3.1996 | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 124.47 | -499.00% | 1 867 | 15 | ||||||||||
24.3.1995 | 124.16 | +499.00% | 1 987 | 16 | ||||||||||
3.4.1995 | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 123.22 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
20.4.1995 | 122.00 | -499.00% | 12 200 | 100 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 121.69 | +499.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
26.9.1994 | 121.60 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 121.39 | +499.00% | 4 613 | 38 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 121.29 | +499.00% | 3 639 | 30 | 106.00 | 0.00% | 1 696 | 16 | ||||||
9.12.1994 | 120.91 | +499.00% | 0 | 0 | ||||||||||
27.3.1996 | 118.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 118.25 | -499.00% | 8 278 | 70 | ||||||||||
4.4.1995 | 117.36 | -499.00% | 11 267 | 96 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 116.86 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 115.90 | -500.00% | 4 636 | 40 | 128.50 | -5.00% | 1 928 | 15 | ||||||
25.4.1995 | 115.61 | -499.00% | 4 624 | 40 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
27.9.1994 | 115.52 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 115.33 | -499.00% | 13 378 | 116 | 132.10 | -2.00% | 1 717 | 13 | ||||||
8.12.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||||
10.5.1995 | 112.98 | 0.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.98 | -203.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 112.44 | -4.99% | 2 699 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 111.30 | +500.00% | 0 | 0 | ||||||||||
5.10.1994 | 111.02 | -499.00% | 4 441 | 40 | ||||||||||
12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 110.02 | -261.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 109.75 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
1.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
20.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 106.00 | -341.00% | 2 226 | 21 | ||||||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
6.12.1994 | 104.46 | +499.00% | 0 | 0 | ||||||||||
2.4.1996 | 103.55 | -5.00% | 4 038 | 39 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
21.10.1994 | 102.89 | -499.00% | 3 087 | 30 | ||||||||||
27.10.1994 | 100.00 | -280.00% | 800 | 8 | ||||||||||
18.4.1996 | 99.75 | -5.00% | 998 | 10 | 100.50 | 0.00% | 3 920 | 39 | ||||||
5.12.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
9.8.1996 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 99.22 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 98.38 | -4.99% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
12.4.1996 | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
11.4.1996 | 98.14 | 0.00% | 0 | 0 | 97.50 | -7.00% | 878 | 9 | ||||||
10.4.1996 | 98.14 | 0.00% | 0 | 0 | 105.00 | +5.00% | 15 750 | 150 | ||||||
9.4.1996 | 98.14 | +4.99% | 4 907 | 50 | 100.00 | -5.00% | 1 000 | 10 | ||||||
6.1.1997 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 96.99 | +8.85% | 3 395 | 35 | 0.00% | 0 | ||||||||
11.11.1994 | 95.00 | -500.00% | 3 800 | 40 | ||||||||||
19.4.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
7.8.1996 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.26 | -4.99% | 3 959 | 42 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
4.4.1996 | 93.47 | -4.99% | 8 412 | 90 | +5.00% | 0 | 0 | |||||||
7.1.1997 | 92.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
1.8.1996 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 90.25 | -500.00% | 9 928 | 110 | ||||||||||
22.4.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.00 | -1.09% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
11.12.1996 | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
10.12.1996 | 89.99 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
27.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 89.55 | -4.99% | 2 507 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.25 | 0.00% | 4 106 | 46 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
8.1.1997 | 87.55 | -4.99% | 0 | 0 | 73.50 | -4.54% | 2 940 | 40 | ||||||
31.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
6.12.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
23.4.1996 | 85.54 | -4.99% | 7 442 | 87 | 101.00 | 0.00% | 3 232 | 32 | ||||||
28.8.1996 | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
9.1.1997 | 83.18 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
2.5.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 81.27 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 366 | 26 | ||||||
26.4.1996 | 81.27 | 0.00% | 0 | 0 | 100.50 | -9.00% | 4 142 | 41 | ||||||
25.4.1996 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 81.27 | -4.99% | 3 251 | 40 | 101.00 | 0.00% | 2 727 | 27 | ||||||
13.5.1996 | 81.02 | +4.98% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
13.9.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|