BELAGRA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 354.00 | -4.83% | 276 828 | 782 | 352.00 | 0.00% | 3 520 | 10 | ||||||
1.12.1995 | 353.00 | -4.85% | 166 263 | 471 | 301.50 | -5.00% | 3 015 | 10 | ||||||
21.11.1995 | 294.00 | +5.00% | 59 976 | 204 | 219.50 | 0.00% | 2 195 | 10 | ||||||
3.4.1996 | 98.38 | -4.99% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
9.4.1996 | 98.14 | +4.99% | 4 907 | 50 | 100.00 | -5.00% | 1 000 | 10 | ||||||
25.3.1996 | 124.57 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 050 | 10 | ||||||
19.4.1995 | 128.42 | -499.00% | 7 705 | 60 | 128.50 | -5.00% | 1 285 | 10 | ||||||
14.4.1995 | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
11.4.1996 | 98.14 | 0.00% | 0 | 0 | 97.50 | -7.00% | 878 | 9 | ||||||
23.7.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
14.8.1997 | 26.00 | +8.33% | 234 | 9 | ||||||||||
4.9.1996 | 81.01 | 0.00% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
12.12.1996 | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
26.11.1998 | 25.50 | -1.92% | 230 | 9 | ||||||||||
23.9.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
10.6.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
14.10.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
12.10.1998 | 20.00 | +5.26% | 160 | 8 | ||||||||||
8.12.1998 | 19.50 | -7.14% | 156 | 8 | ||||||||||
24.5.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
19.3.1999 | 25.00 | 0.00% | 200 | 8 | ||||||||||
7.1.1998 | 22.00 | 0.00% | 176 | 8 | ||||||||||
17.6.1998 | 50.00 | -7.40% | 400 | 8 | ||||||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 81.20 | -4.00% | 650 | 8 | ||||||
29.3.1996 | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
24.4.1995 | 121.69 | +499.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 495 | 6 | ||||||
15.4.1996 | 103.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
12.4.1996 | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
29.6.1995 | 157.84 | 0.00% | 0 | 0 | 113.50 | -6.00% | 681 | 6 | ||||||
20.7.1995 | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
13.6.1995 | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
2.6.1998 | 61.10 | +1.66% | 367 | 6 | ||||||||||
10.3.1998 | 41.50 | -0.45% | 249 | 6 | ||||||||||
7.7.1998 | 60.70 | +0.51% | 364 | 6 | ||||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
11.2.1997 | 55.24 | -4.98% | 2 762 | 50 | 39.00 | -9.30% | 234 | 6 | ||||||
20.8.1997 | 25.00 | -3.84% | 125 | 5 | ||||||||||
4.8.1999 | 33.00 | 0.00% | 132 | 4 | ||||||||||
28.2.1996 | 208.00 | +4.52% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
5.4.1996 | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
16.11.1995 | 255.00 | +4.93% | 0 | 0 | 188.00 | 0.00% | 564 | 3 | ||||||
22.3.1999 | 25.00 | 0.00% | 75 | 3 | ||||||||||
4.9.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
20.11.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||||
9.9.1996 | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
7.5.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
24.3.1998 | 37.00 | -9.75% | 74 | 2 | ||||||||||
26.11.1996 | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
11.11.1998 | 23.00 | 0.00% | 23 | 1 | ||||||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
27.2.1996 | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 169.10 | -500.00% | 25 365 | 150 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 178.00 | -425.00% | 6 408 | 36 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 160.25 | -499.00% | 10 737 | 67 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 149.76 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 135.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 135.17 | -499.00% | 27 034 | 200 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 122.00 | -499.00% | 12 200 | 100 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 123.22 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
4.4.1995 | 117.36 | -499.00% | 11 267 | 96 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 130.03 | -499.00% | 13 003 | 100 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1995 | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 195.70 | -500.00% | 20 744 | 106 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 206.00 | -462.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 206.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
12.1.1995 | 187.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 178.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 169.66 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 189.53 | -4.99% | 1 895 | 10 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | -4.97% | 24 150 | 115 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 221.00 | -4.74% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.3.1996 | 112.44 | -4.99% | 2 699 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 118.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
19.2.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 152.92 | -4.99% | 612 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 169.43 | -4.99% | 7 794 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 187.72 | -5.00% | 24 779 | 132 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 257.00 | +4.89% | 9 766 | 38 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | +1.62% | 25 000 | 100 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
8.12.1995 | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
4.12.1995 | 370.00 | +4.81% | 61 050 | 165 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 78.00 | -3.72% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 70.00 | -4.56% | 5 390 | 77 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 93.47 | -4.99% | 8 412 | 90 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 103.55 | -5.00% | 4 038 | 39 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.4.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 4 000 | 50 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.25 | 0.00% | 4 106 | 46 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 201.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 166.00 | 0.00% | 6 640 | 40 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 174.09 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 163.02 | -1.85% | 26 409 | 162 | 0.00% | 0 | 0 | |||||||
|