BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.4.1998 | 18.00 | -10.00% | 378 | 21 | ||||||||||
| 3.7.1997 | 18.00 | -10.00% | 1 440 | 80 | ||||||||||
| 4.2.1997 | 71.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.9.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
| 29.4.1996 | 81.27 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 366 | 26 | ||||||
| 16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| ||||||||||||||
