BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 255.00 | 0.00% | 1 530 | 6 | 268.00 | -1.00% | 10 720 | 40 | ||||||
| 12.12.1996 | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| 11.5.1995 | 110.02 | -261.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
| 9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
| 27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 124.47 | -499.00% | 1 867 | 15 | ||||||||||
| 26.2.1996 | 189.53 | -4.99% | 1 895 | 10 | -5.00% | 0 | 0 | |||||||
| 18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
| 3.5.1996 | 77.21 | -4.99% | 1 930 | 25 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 21.3.1995 | 131.02 | -499.00% | 1 965 | 15 | ||||||||||
| 21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 124.16 | +499.00% | 1 987 | 16 | ||||||||||
| 23.2.1996 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
| 8.3.1995 | 132.00 | -393.00% | 2 112 | 16 | ||||||||||
| 27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 73.12 | -4.98% | 2 194 | 30 | 73.00 | 0.00% | 2 920 | 40 | ||||||
| 29.9.1994 | 106.00 | -341.00% | 2 226 | 21 | ||||||||||
| ||||||||||||||
