BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 116.86 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 128.47 | +499.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 206.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 126.00 | +388.00% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 129.97 | +315.00% | 25 994 | 200 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||||
| 26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
| 21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||||
| 23.6.1994 | 180.00 | +101.00% | 14 400 | 80 | ||||||||||
| 22.8.1994 | 159.00 | +13.00% | 4 452 | 28 | ||||||||||
| 19.12.1996 | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 18.11.1996 | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| 14.11.1996 | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
| 5.12.1996 | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
| 2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
| 21.11.1996 | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
| 28.11.1996 | 71.15 | +9.98% | 0 | 0 | 71.10 | -0.76% | 2 062 | 29 | ||||||
| ||||||||||||||
