ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	33.30	0.00%	0	0		-42.00%	0	0
26.7.1996	37.00	0.00%	0	0		-17.00%	0	0
3.12.1996	27.00	0.00%	0	0		-10.06%	0
28.6.2000					67.50	-10.00%	0	0
5.11.1996	33.00	0.00%	0	0		-10.00%	0
2.8.1996	37.00	0.00%	0	0		-10.00%	0	0
3.5.1996	50.00	0.00%	0	0		-10.00%	0	0
22.11.1995	60.50	0.00%	0	0	73.00	-10.00%	730	10
16.11.1995	55.00	+10.00%	0	0		-10.00%	0	0
25.8.1995	52.00	0.00%	0	0	100.00	-10.00%	12 000	120
24.8.1995	52.00	0.00%	0	0		-10.00%	0	0
16.10.1996	33.00	0.00%	0	0		-9.87%	0	0
11.11.1996	33.00	0.00%	0	0		-9.75%	0
14.11.1996	33.00	0.00%	0	0		-9.67%	0
1.11.1996	33.00	0.00%	0	0		-9.58%	0
6.11.1996	33.00	0.00%	0	0		-9.25%	0
16.2.2000					71.80	-9.11%	0	0
14.2.2000					79.00	-9.09%	0	0
4.11.1996	33.00	0.00%	0	0		-9.09%	0
5.8.1996	37.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›