ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	33.30	-10.00%	0	0		+214.00%	0	0
6.1.2000					86.90	+10.00%	0	0
25.11.1999					72.60	+10.00%	0	0
24.11.1999					66.00	+10.00%	0	0
22.11.1999					57.20	+10.00%	0	0
28.4.1999					44.00	+10.00%	0	0
12.9.1996	33.00	0.00%	0	0		+10.00%	0	0
20.8.1996	33.30	0.00%	0	0		+10.00%	0	0
4.7.1996	37.00	0.00%	0	0		+10.00%	0	0
3.7.1996	37.00	0.00%	0	0		+10.00%	0	0
16.6.1995	60.00	+3.07%	1 440	24		+10.00%	0	0
26.11.1999					79.80	+9.91%	80	1
23.4.1999					34.00	+9.67%	0	0
25.11.1997						+9.52%	0
29.4.1999					48.00	+9.09%	0	0
22.8.1996	33.30	0.00%	0	0		+9.00%	0	0
21.8.1996	33.30	0.00%	0	0		+9.00%	0	0
19.8.1996	33.30	0.00%	0	0		+9.00%	0	0
8.7.1996	37.00	0.00%	0	0		+9.00%	0	0
14.6.1996	40.30	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›