ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 105.00 | +9.94% | 0 | 0 | ||||||||||
29.12.1999 | 95.50 | +9.89% | 0 | 0 | ||||||||||
28.12.1999 | 86.90 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 79.00 | +9.87% | 0 | 0 | ||||||||||
23.12.1999 | 71.90 | +9.93% | 0 | 0 | ||||||||||
22.12.1999 | 65.40 | +9.91% | 0 | 0 | ||||||||||
21.12.1999 | 59.50 | +5.49% | 1 309 | 22 | ||||||||||
20.12.1999 | 56.40 | +9.94% | 0 | 0 | ||||||||||
17.12.1999 | 51.30 | 0.00% | 2 103 | 41 | ||||||||||
16.12.1999 | 51.30 | -10.00% | 0 | 0 | ||||||||||
15.12.1999 | 57.00 | -9.95% | 10 005 | 145 | ||||||||||
14.12.1999 | 63.30 | -9.95% | 0 | 0 | ||||||||||
13.12.1999 | 70.30 | -9.98% | 0 | 0 | ||||||||||
10.12.1999 | 78.10 | -9.91% | 0 | 0 | ||||||||||
9.12.1999 | 86.70 | -9.96% | 0 | 0 | ||||||||||
8.12.1999 | 96.30 | -9.91% | 0 | 0 | ||||||||||
7.12.1999 | 106.90 | -4.97% | 0 | 0 | ||||||||||
6.12.1999 | 112.50 | -10.00% | 0 | 0 | ||||||||||
3.12.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
|