ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
12.1.1996 | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
14.2.1997 | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
23.5.1996 | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
12.12.1994 | 121.00 | +83.00% | 484 | 4 | ||||||||||
11.7.1996 | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 115.00 | +1.12% | 690 | 6 | 120.00 | -2.42% | 3 390 | 29 | ||||||
26.4.1994 | 192.50 | +1 000.00% | 1 348 | 7 | ||||||||||
16.12.1996 | 127.00 | 0.00% | 1 016 | 8 | +7.47% | 0 | ||||||||
18.10.1994 | 127.00 | +72.00% | 1 016 | 8 | ||||||||||
4.2.1997 | 127.00 | 0.00% | 1 143 | 9 | 0.00% | 0 | ||||||||
3.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 97.31 | 0.00% | 973 | 10 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 126.35 | -500.00% | 1 264 | 10 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 145.00 | +357.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 120.00 | +495.00% | 1 200 | 10 | ||||||||||
23.8.1994 | 154.00 | +6.00% | 1 540 | 10 | ||||||||||
18.4.1994 | 199.28 | +999.00% | 1 993 | 10 | ||||||||||
19.4.1996 | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
19.3.1997 | 115.00 | 0.00% | 1 265 | 11 | 0.00% | 0 | ||||||||
12.9.1996 | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||||
20.3.1995 | 86.00 | +173.00% | 946 | 11 | ||||||||||
10.10.1996 | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||||
12.2.1997 | 120.65 | -5.00% | 1 448 | 12 | -0.42% | 0 | ||||||||
6.10.1995 | 210.00 | +1.94% | 2 520 | 12 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | +4.91% | 2 820 | 12 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 110.00 | +1.56% | 1 540 | 14 | 150.00 | -8.00% | 1 780 | 12 | ||||||
22.5.1996 | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
24.5.1996 | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
27.3.1997 | 115.00 | 0.00% | 1 610 | 14 | -1.31% | 0 | ||||||||
11.3.1996 | 107.82 | -4.99% | 1 509 | 14 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 200.00 | +733.00% | 2 800 | 14 | ||||||||||
26.3.1997 | 115.00 | 0.00% | 1 725 | 15 | 114.00 | -5.00% | 912 | 8 | ||||||
26.5.1997 | 53.33 | -4.98% | 800 | 15 | 82.00 | 0.00% | 1 230 | 15 | ||||||
3.3.1997 | 126.00 | 0.00% | 1 890 | 15 | 121.00 | -4.72% | 11 737 | 97 | ||||||
11.3.1997 | 113.72 | -4.99% | 1 706 | 15 | -0.04% | 0 | ||||||||
28.6.1996 | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 321.00 | +4.90% | 4 815 | 15 | ||||||||||
19.4.1994 | 179.36 | -999.00% | 2 690 | 15 | ||||||||||
1.6.1995 | 138.00 | +4.54% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
|