ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+105.88%	0
11.2.1998					0.00	+29.62%	0	0
8.8.1996	130.00	0.00%	0	0		+22.00%	0	0
2.2.2000					64.90	+18.00%	0	0
22.10.1999					105.00	+15.63%	3 255	31
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
10.10.2000					49.50	+10.00%	0	0
13.10.2000					62.70	+10.00%	0	0
5.1.2000					115.50	+10.00%	0	0
28.12.1999					86.90	+10.00%	0	0
7.10.1999					40.70	+10.00%	0	0
13.8.1999					56.10	+10.00%	0	0
21.7.1999					22.00	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
4.12.1997						+10.00%	0
17.10.1997					99.00	+10.00%	990	10
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
3.7.1996	122.00	0.00%	0	0		+10.00%	0	0
4.6.1996	127.00	0.00%	0	0		+10.00%	0	0
3.6.1996	127.00	0.00%	0	0		+10.00%	0	0
28.5.1996	109.72	+4.99%	0	0		+10.00%	0	0
21.5.1996	109.96	0.00%	0	0		+10.00%	0	0
2.4.1996	101.67	+4.99%	0	0		+10.00%	0	0
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
7.11.1995	367.00	+4.85%	15 047	41	347.00	+10.00%	5 205	15
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
16.8.1995	297.00	+4.94%	188 595	635	231.00	+10.00%	693	3
8.8.1995	224.00	+4.67%	9 184	41		+10.00%	0	0
27.7.1995	169.05	0.00%	0	0		+10.00%	0	0
18.7.1995	135.76	+4.99%	1 901	14		+10.00%	0	0
16.6.1995	131.25	+5.00%	0	0	111.00	+10.00%	444	4
30.5.1995			0	0	137.00	+10.00%	822	6
15.5.1995			0	0		+10.00%	0	0
19.10.1999					82.60	+9.98%	0	0
15.10.1999					68.30	+9.98%	0	0
19.8.1999					81.50	+9.98%	0	0
16.8.1999					61.70	+9.98%	0	0
9.8.1999					38.60	+9.97%	0	0
25.11.1999					119.30	+9.95%	0	0
18.10.1999					75.10	+9.95%	751	10
11.8.1999					46.40	+9.95%	0	0
23.7.1999					25.40	+9.95%	0	0
30.12.1999					105.00	+9.94%	0	0
20.12.1999					56.40	+9.94%	0	0
18.8.1999					74.10	+9.94%	0	0
23.12.1999					71.90	+9.93%	0	0
20.8.1999					89.60	+9.93%	0	0
24.11.1999					108.50	+9.92%	434	4
20.10.1999					90.80	+9.92%	0	0
13.10.1999					56.50	+9.92%	0	0
22.12.1999					65.40	+9.91%	0	0
23.11.1999					98.70	+9.91%	1 382	14
14.10.1999					62.10	+9.91%	0	0
12.8.1999					51.00	+9.91%	0	0
‹‹ First 20    Next 60 ›