ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.38%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					126.00	0.00%	3 528	28
12.12.1997						+9.56%	0
11.12.1997						+9.52%	0
10.12.1997						+8.97%	0
9.12.1997					100.00	+5.30%	675	7
8.12.1997					91.50	+9.31%	1 281	14
5.12.1997					84.00	+8.70%	4 185	50
4.12.1997						+10.00%	0
3.12.1997						+9.37%	0
2.12.1997					64.00	+4.91%	1 664	26
1.12.1997						-8.95%	0
28.11.1997						-9.45%	0
27.11.1997						-9.75%	0
26.11.1997						-9.89%	0
25.11.1997						-9.90%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-0.49%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+5.80%	0
7.11.1997					101.00	+4.27%	4 605	48
6.11.1997						-5.15%	0
5.11.1997						-4.90%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-9.30%	0
30.10.1997					118.50		6 522	58
29.10.1997						-9.38%	0
27.10.1997					122.50	+4.70%	3 675	30
24.10.1997						0.00%	0
23.10.1997						-9.30%	0
22.10.1997						+9.32%	0
21.10.1997					118.00	+9.25%	1 770	15
20.10.1997						+9.09%	0
17.10.1997					99.00	+10.00%	990	10
16.10.1997						+9.75%	0
15.10.1997					82.00	+9.33%	328	4
14.10.1997						+8.69%	0
13.10.1997					69.00	+9.52%	1 035	15
10.10.1997						+8.62%	0
9.10.1997						+8.75%	0
8.10.1997						+4.91%	0
7.10.1997					55.00	-7.24%	1 830	36
6.10.1997					55.00	-8.66%	1 370	25
3.10.1997						-9.09%	0
2.10.1997						-9.58%	0
1.10.1997						-9.87%	0
30.9.1997						-10.00%	0
29.9.1997							0	0
26.9.1997						-4.76%	0
25.9.1997						-0.94%	0
24.9.1997						-0.93%	0
23.9.1997						0.00%	0
22.9.1997						-6.41%	0
19.9.1997						-3.11%	0
18.9.1997						-9.92%	0
17.9.1997						-9.65%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						-9.65%	0
11.9.1997					160.50	+2.88%	3 210	20
10.9.1997					156.00	-10.85%	23 400	150
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						+105.88%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+3.03%	0
27.8.1997						+3.12%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+8.10%	0
21.8.1997						+8.82%	0
20.8.1997						+9.67%	0
19.8.1997						+8.77%	0
18.8.1997					57.00	0.00%	684	12
15.8.1997						-9.52%	0
14.8.1997						-10.00%	0
13.8.1997						-9.09%	0
12.8.1997							0	0
11.8.1997						-5.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					90.00	+2.27%	2 520	28
1.8.1997					88.00	-9.74%	1 760	20
31.7.1997					97.50	-8.86%	975	10
30.7.1997					101.50	-4.48%	5 029	47
29.7.1997						+9.80%	0
28.7.1997					102.00	0.00%	816	8
25.7.1997						+9.67%	0
24.7.1997						+9.41%	0
23.7.1997						+8.97%	0
22.7.1997					78.00	0.00%	2 340	30
21.7.1997						-9.30%	0
18.7.1997						-9.47%	0
17.7.1997						-5.00%	0
16.7.1997					100.00	0.00%	800	8
15.7.1997						0.00%	0
14.7.1997						+3.09%	0
11.7.1997					97.00		3 977	41
10.7.1997						+9.87%	0
9.7.1997					81.00	0.00%	486	6
8.7.1997					81.00	+9.45%	648	8
7.7.1997						+8.82%	0
4.7.1997						+9.67%	0
3.7.1997					62.00	+8.77%	2 046	33
2.7.1997					57.00	+9.61%	2 565	45
1.7.1997					52.00	0.00%	2 860	55
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					52.00	-8.77%	52	1
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-4.76%	0
13.6.1997					63.00	-5.26%	1 764	28
12.6.1997						-5.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					70.00	0.00%	5 600	80
6.6.1997					70.00	-0.24%	2 450	35
5.6.1997					70.00	-8.87%	2 877	41
4.6.1997					77.00	0.00%	308	4
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	54.60	0.00%	0	0	77.00	-3.75%	1 925	25
29.5.1997	54.60	+5.00%	0	0	80.00	-0.62%	2 000	25
28.5.1997	52.00	+2.62%	208	4	80.50	-0.61%	1 208	15
27.5.1997	50.67	-4.98%	1 621	32	81.00	-1.21%	1 215	15
26.5.1997	53.33	-4.98%	800	15	82.00	0.00%	1 230	15
23.5.1997	56.13	-4.99%	0	0		0.00%	0
22.5.1997	59.08	-4.98%	0	0		0.00%	0
21.5.1997	62.18	-4.99%	0	0		0.00%	0
20.5.1997	65.45	-4.99%	0	0		0.00%	0
19.5.1997	68.89	-4.99%	0	0		0.00%	0
16.5.1997	72.51	-4.99%	0	0		0.00%	0
15.5.1997	76.32	-4.99%	0	0	82.00	-9.69%	2 050	25
14.5.1997	80.33	0.00%	0	0		0.00%	0
13.5.1997	80.33	0.00%	0	0		0.00%	0
12.5.1997	80.33	0.00%	0	0		0.00%	0
9.5.1997	80.33	0.00%	0	0		0.00%	0
7.5.1997	80.33	0.00%	0	0		-0.01%	0
6.5.1997	80.33	0.00%	0	0	90.00	-8.27%	1 998	22
5.5.1997	80.33	0.00%	0	0		0.00%	0
2.5.1997	80.33	-4.99%	3 936	49		0.00%	0
30.4.1997	84.55	0.00%	0	0		-3.88%	0
29.4.1997	84.55	0.00%	0	0		+0.97%	0
28.4.1997	84.55	0.00%	0	0	103.00	-0.96%	5 203	51
25.4.1997	84.55	0.00%	0	0		0.00%	0
24.4.1997	84.55	0.00%	0	0		+7.29%	0
23.4.1997	84.55	0.00%	0	0	96.00	-2.04%	576	6
22.4.1997	84.55	0.00%	0	0	98.00	-4.85%	4 018	41
21.4.1997	84.55	0.00%	0	0	103.00	+5.10%	1 545	15
18.4.1997	84.55	0.00%	0	0	98.00	-4.85%	1 960	20
17.4.1997	84.55	0.00%	0	0		+1.92%	0
16.4.1997	84.55	0.00%	0	0	103.00	+2.07%	2 021	20
15.4.1997	84.55	0.00%	0	0		0.00%	0
14.4.1997	84.55	0.00%	0	0	99.00	0.00%	792	8
11.4.1997	84.55	-5.00%	4 566	54	99.00	+4.76%	594	6
10.4.1997	89.00	-4.99%	0	0	94.50	-4.54%	1 134	12
9.4.1997	93.68	-4.99%	0	0		0.00%	0
8.4.1997	98.61	-4.99%	0	0	99.00	0.00%	1 188	12
7.4.1997	103.79	-4.99%	0	0		-2.94%	0
4.4.1997	109.25	-5.00%	0	0		0.00%	0
3.4.1997	115.00	0.00%	0	0		+0.99%	0
2.4.1997	115.00	0.00%	0	0		-0.76%	0
1.4.1997	115.00	0.00%	0	0	99.00	-7.25%	4 173	41
28.3.1997	115.00	0.00%	0	0	103.50	-2.45%	8 779	80
27.3.1997	115.00	0.00%	1 610	14		-1.31%	0
26.3.1997	115.00	0.00%	1 725	15	114.00	-5.00%	912	8
25.3.1997	115.00	0.00%	0	0		0.00%	0
24.3.1997	115.00	0.00%	7 475	65		0.00%	0
21.3.1997	115.00	0.00%	0	0		0.00%	0
20.3.1997	115.00	0.00%	8 740	76		0.00%	0
19.3.1997	115.00	0.00%	1 265	11		0.00%	0
18.3.1997	115.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›