ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 192.50 | +1 000.00% | 1 348 | 7 | ||||||||||
14.4.1994 | 181.17 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 199.28 | +999.00% | 1 993 | 10 | ||||||||||
5.4.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 223.00 | +985.00% | 6 244 | 28 | ||||||||||
17.5.1994 | 250.00 | +964.00% | 8 250 | 33 | ||||||||||
16.5.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
28.4.1994 | 211.00 | +961.00% | 0 | 0 | ||||||||||
12.5.1994 | 208.00 | +953.00% | 0 | 0 | ||||||||||
8.9.1994 | 200.00 | +733.00% | 2 800 | 14 | ||||||||||
21.3.1995 | 90.30 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 114.33 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 143.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.72 | +499.00% | 0 | 0 | 125.00 | +2.00% | 2 125 | 17 | ||||||
24.5.1995 | 119.74 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 133.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 127.02 | +499.00% | 0 | 0 | 103.00 | -9.00% | 4 234 | 41 | ||||||
31.3.1995 | 120.98 | +499.00% | 5 686 | 47 | 114.00 | 0.00% | 3 990 | 35 | ||||||
30.3.1995 | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 109.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 104.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 99.55 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 94.81 | +499.00% | 0 | 0 | ||||||||||
10.4.1995 | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
16.11.1994 | 120.00 | +495.00% | 1 200 | 10 | ||||||||||
14.4.1995 | 145.00 | +357.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 86.00 | +173.00% | 946 | 11 | ||||||||||
12.12.1994 | 121.00 | +83.00% | 484 | 4 | ||||||||||
18.10.1994 | 127.00 | +72.00% | 1 016 | 8 | ||||||||||
14.11.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
15.7.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||||
2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
28.11.1996 | 111.11 | +9.99% | 0 | 0 | 82.00 | 0.00% | 7 872 | 96 | ||||||
25.11.1996 | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
21.11.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1996 | 130.00 | +7.43% | 5 330 | 41 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 154.00 | +6.00% | 1 540 | 10 | ||||||||||
3.11.1995 | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
26.7.1995 | 169.05 | +5.00% | 3 888 | 23 | 150.50 | 0.00% | 10 535 | 70 | ||||||
16.6.1995 | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
30.5.1996 | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
20.2.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 54.60 | +5.00% | 0 | 0 | 80.00 | -0.62% | 2 000 | 25 | ||||||
11.4.1996 | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
10.4.1996 | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 112.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 96.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
16.5.1996 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 115.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 109.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
19.7.1995 | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
18.7.1995 | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 175.86 | +4.99% | 47 482 | 270 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 159.52 | +4.99% | 6 540 | 41 | 140.50 | +9.00% | 7 166 | 51 | ||||||
26.6.1995 | 151.93 | +4.99% | 17 168 | 113 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 144.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 137.81 | +4.99% | 19 845 | 144 | 130.00 | +9.00% | 6 500 | 50 | ||||||
24.7.1995 | 157.14 | +4.99% | 6 757 | 43 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 149.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 195.20 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||||
1.8.1995 | 177.06 | +4.99% | 35 412 | 200 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 177.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 526.00 | +4.99% | 53 126 | 101 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 124.37 | +4.99% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
14.11.1995 | 423.00 | +4.96% | 0 | 0 | 358.00 | -1.00% | 15 752 | 44 | ||||||
18.9.1995 | 275.00 | +4.96% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
10.11.1995 | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
13.10.1995 | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
9.11.1995 | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
2.11.1995 | 320.00 | +4.91% | 13 760 | 43 | 320.00 | -1.00% | 21 351 | 67 | ||||||
9.8.1995 | 235.00 | +4.91% | 2 820 | 12 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 385.00 | +4.90% | 47 355 | 123 | 330.50 | -5.00% | 3 966 | 12 | ||||||
24.10.1995 | 321.00 | +4.90% | 4 815 | 15 | ||||||||||
19.10.1995 | 279.00 | +4.88% | 0 | 0 | 291.00 | -3.00% | 4 746 | 16 | ||||||
17.10.1995 | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 367.00 | +4.85% | 15 047 | 41 | 347.00 | +10.00% | 5 205 | 15 | ||||||
30.10.1995 | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
21.11.1995 | 478.00 | +4.82% | 230 396 | 482 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 456.00 | +4.82% | 106 248 | 233 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 239.00 | +4.82% | 19 598 | 82 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 283.00 | +4.81% | 34 809 | 123 | 210.00 | +5.00% | 7 350 | 35 | ||||||
22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
1.11.1995 | 305.00 | +4.81% | 17 080 | 56 | 315.50 | -4.00% | 17 653 | 55 | ||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 306.00 | +4.79% | 34 272 | 112 | ||||||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 273.50 | +5.00% | 4 923 | 18 | ||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 266.00 | +4.72% | 0 | 0 | 294.00 | -6.00% | 20 580 | 70 | ||||||
10.8.1995 | 246.00 | +4.68% | 4 920 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 224.00 | +4.67% | 9 184 | 41 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | +4.65% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 292.00 | +4.65% | 28 908 | 99 | 318.00 | +5.00% | 40 633 | 131 | ||||||
14.9.1995 | 250.00 | +4.60% | 112 750 | 451 | 280.00 | 0.00% | 5 880 | 21 | ||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 138.00 | +4.54% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 204.00 | +4.50% | 23 256 | 114 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||||
12.4.1996 | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
16.2.1996 | 140.00 | +3.70% | 13 020 | 93 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
13.2.1997 | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||||
28.5.1997 | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
25.7.1995 | 161.00 | +2.45% | 28 819 | 179 | -11.00% | 0 | 0 | |||||||
26.4.1996 | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +1.94% | 2 520 | 12 | +10.00% | 0 | 0 | |||||||
21.2.1997 | 126.00 | +1.61% | 3 780 | 30 | +2.29% | 0 | ||||||||
13.5.1996 | 110.00 | +1.56% | 1 540 | 14 | 150.00 | -8.00% | 1 780 | 12 | ||||||
14.3.1997 | 115.00 | +1.12% | 690 | 6 | 120.00 | -2.42% | 3 390 | 29 | ||||||
14.6.1996 | 122.00 | +1.11% | 19 520 | 160 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
15.6.1995 | 125.00 | +0.50% | 17 250 | 138 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
8.6.1995 | 125.00 | +0.36% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 120.00 | +0.25% | 7 560 | 63 | 165.00 | 0.00% | 1 980 | 12 | ||||||
1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
27.11.1995 | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
28.11.1995 | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
11.7.1996 | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
21.5.1996 | 109.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
27.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 127.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
11.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 122.00 | 0.00% | 3 782 | 31 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
25.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 122.00 | 0.00% | 3 172 | 26 | 161.00 | 0.00% | 2 576 | 16 | ||||||
21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 122.00 | 0.00% | 5 002 | 41 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -8.00% | 3 108 | 30 | ||||||
11.9.1996 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 87.48 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
30.5.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 925 | 25 | ||||||
13.9.1996 | 96.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 97.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 491 | 14 | ||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
|