ZZN DOMAŽLICE, DOAGRA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					19.00	0.00%	0	0
26.4.1999					19.00	0.00%	0	0
23.4.1999					19.00	0.00%	0	0
22.4.1999					19.00	+5.55%	0	0
1.4.1999					19.00	-9.52%	0	0
1.6.1999					19.10	-4.50%	0	0
26.5.1999					19.10	0.00%	0	0
25.5.1999					19.10	0.00%	0	0
24.5.1999					19.10	+0.52%	0	0
20.5.1999					19.10	0.00%	0	0
19.5.1999					19.10	0.00%	0	0
18.5.1999					19.10	0.00%	0	0
17.5.1999					19.10	0.00%	0	0
14.5.1999					19.10	0.00%	0	0
13.5.1999					19.10	0.00%	0	0
12.5.1999					19.10	0.00%	0	0
11.5.1999					19.10	0.00%	0	0
10.5.1999					19.10	0.00%	0	0
7.5.1999					19.10	0.00%	0	0
6.5.1999					19.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›