ZZN DOMAŽLICE, DOAGRA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
| 14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| 15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||||
| 13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| 13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
| 2.8.1995 | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||||
| 23.11.1995 | 526.00 | +4.99% | 53 126 | 101 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 175.86 | +4.99% | 47 482 | 270 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 385.00 | +4.90% | 47 355 | 123 | 330.50 | -5.00% | 3 966 | 12 | ||||||
| 9.11.1995 | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
| 25.8.1995 | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
| 22.8.1995 | 244.00 | -4.68% | 43 676 | 179 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
| 6.11.1995 | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||||
| 13.10.1995 | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 177.06 | +4.99% | 35 412 | 200 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 283.00 | +4.81% | 34 809 | 123 | 210.00 | +5.00% | 7 350 | 35 | ||||||
| 23.10.1995 | 306.00 | +4.79% | 34 272 | 112 | ||||||||||
| 28.6.1995 | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
