ZZN DOMAŽLICE, DOAGRA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 456.00 | +4.82% | 106 248 | 233 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
| 14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| 13.12.1995 | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||||
| 1.8.1995 | 177.06 | +4.99% | 35 412 | 200 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
| 22.8.1995 | 244.00 | -4.68% | 43 676 | 179 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 161.00 | +2.45% | 28 819 | 179 | -11.00% | 0 | 0 | |||||||
| 8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
| 15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||||
| 8.9.1995 | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
| 13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| 2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
| 14.6.1996 | 122.00 | +1.11% | 19 520 | 160 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 137.81 | +4.99% | 19 845 | 144 | 130.00 | +9.00% | 6 500 | 50 | ||||||
| 12.7.1995 | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 192.85 | -5.00% | 26 613 | 138 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
