ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 84.53 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 88.97 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 93.65 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 98.57 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 103.75 | -499.00% | 4 254 | 41 | ||||||||||
| 9.3.1995 | 109.21 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 108.89 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 114.62 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 126.08 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 132.71 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 139.69 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 147.04 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 190.00 | -451.00% | 4 750 | 25 | ||||||||||
| 12.5.1995 | 140.00 | -247.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
