ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
| 11.4.1996 | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| 10.4.1996 | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 117.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 87.83 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 27.2.1996 | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
| 11.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 206.00 | -4.62% | 20 394 | 99 | 252.00 | -10.00% | 21 672 | 86 | ||||||
| 22.9.1995 | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
| 30.3.1995 | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1998 | 120.00 | -9.99% | 120 | 1 | ||||||||||
| 1.2.2000 | 55.00 | -9.98% | 0 | 0 | ||||||||||
| 13.12.1999 | 70.30 | -9.98% | 0 | 0 | ||||||||||
| 16.9.1999 | 46.00 | -9.98% | 0 | 0 | ||||||||||
| 14.2.2000 | 60.50 | -9.97% | 242 | 4 | ||||||||||
| ||||||||||||||
