ZZN FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	31.00	0.00%	0	0		-7.69%	0
11.12.1996	31.00	0.00%	0	0		-7.14%	0
10.12.1996	31.00	0.00%	0	0		-9.67%	0
9.12.1996	31.00	-9.54%	93	3		-8.82%	0
24.4.1997	31.01	-4.93%	4 341	140		0.00%	0
25.4.1997	31.01	0.00%	0	0		0.00%	0
28.4.1997	31.01	0.00%	0	0		0.00%	0
29.4.1997	31.01	0.00%	0	0		0.00%	0
30.4.1997	31.01	0.00%	0	0		0.00%	0
2.5.1997	31.01	0.00%	0	0		0.00%	0
6.2.1997	32.40	0.00%	0	0	39.10	-4.86%	938	24
5.2.1997	32.40	0.00%	0	0		0.00%	0
4.2.1997	32.40	0.00%	0	0		0.00%	0
3.2.1997	32.40	-4.98%	3 823	118		+5.11%	0
23.4.1997	32.62	-4.98%	0	0		0.00%	0
13.2.1997	34.02	0.00%	0	0		0.00%	0
12.2.1997	34.02	0.00%	0	0		0.00%	0
11.2.1997	34.02	0.00%	0	0		0.00%	0
10.2.1997	34.02	0.00%	0	0		0.00%	0
7.2.1997	34.02	+5.00%	0	0		+5.11%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›