ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
| 17.2.1997 | 37.50 | +4.98% | 2 025 | 54 | 0.00% | 0 | ||||||||
| 27.4.1995 | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 48.00 | -8.79% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.26 | -9.98% | 2 359 | 51 | 62.00 | +5.00% | 1 860 | 30 | ||||||
| 8.3.1995 | 51.86 | -498.00% | 2 593 | 50 | ||||||||||
| 30.6.1995 | 51.00 | 0.00% | 3 060 | 60 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 55.00 | +132.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 32.40 | -4.98% | 3 823 | 118 | +5.11% | 0 | ||||||||
| 12.7.1995 | 51.00 | 0.00% | 4 080 | 80 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 52.63 | -0.01% | 4 158 | 79 | -1.00% | 0 | 0 | |||||||
| 24.4.1997 | 31.01 | -4.93% | 4 341 | 140 | 0.00% | 0 | ||||||||
| 29.4.1996 | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||||
| 17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 63.43 | -9.99% | 4 504 | 71 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
