ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	46.26	0.00%	0	0		+61.00%	0	0
22.9.1995	70.00	0.00%	0	0		+58.00%	0	0
29.12.1997						+56.25%	0
22.8.1995	64.75	-4.98%	1 943	30		+33.00%	0	0
26.6.1996	48.00	0.00%	0	0		+19.00%	0	0
3.10.1995	70.00	0.00%	0	0		+18.00%	0	0
22.5.2000					37.40	+10.00%	37	1
12.7.1999					33.00	+10.00%	0	0
6.1.1999					22.00	+10.00%	0	0
19.12.1996	34.10	0.00%	0	0		+10.00%	0
24.10.1996	47.00	0.00%	0	0	0.00	+10.00%	0	0
15.3.1996	61.55	0.00%	0	0		+10.00%	0	0
10.1.1996	163.62	0.00%	0	0	185.00	+10.00%	5 550	30
8.12.1995	184.11	0.00%	0	0	212.00	+10.00%	11 024	52
27.11.1995	138.34	+9.99%	0	0		+10.00%	0	0
14.11.1995	94.50	0.00%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
7.6.2000					45.20	+9.97%	0	0
1.6.2000					41.10	+9.89%	0	0
19.2.1997	39.37	+4.98%	0	0		+9.75%	0
‹‹ First 60     Next 20 ›