ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.10 | -3.08% | 911 | 1 | ||||||
| 17.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 820.00 | 0.00% | 0 | 0 | 940.10 | +3.17% | 0 | 0 | ||||||
| 5.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | -2.56% | 1 822 | 2 | ||||||
| 4.9.2007 | 820.00 | 0.00% | 0 | 0 | 935.20 | +3.76% | 0 | 0 | ||||||
| 3.9.2007 | 820.00 | 0.00% | 0 | 0 | 901.30 | -1.56% | 31 546 | 35 | ||||||
| 31.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | -2.89% | 916 | 1 | ||||||
| 30.8.2007 | 820.00 | 0.00% | 0 | 0 | 942.90 | +2.46% | 0 | 0 | ||||||
| 29.8.2007 | 820.00 | 0.00% | 0 | 0 | 920.20 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 820.00 | 0.00% | 0 | 0 | 920.20 | +2.10% | 0 | 0 | ||||||
| 27.8.2007 | 820.00 | 0.00% | 0 | 0 | 901.20 | +3.43% | 0 | 0 | ||||||
| 24.8.2007 | 820.00 | 0.00% | 0 | 0 | 871.30 | +2.49% | 0 | 0 | ||||||
| 23.8.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 15 302 | 18 | ||||||
| 22.8.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
| 21.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.90 | -1.82% | 0 | 0 | ||||||
| 20.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | +2.86% | 0 | 0 | ||||||
| 17.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | -2.78% | 0 | 0 | ||||||
| 15.8.2007 | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
| 14.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | +0.93% | 0 | 0 | ||||||
| 13.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | -0.92% | 0 | 0 | ||||||
| 9.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | -3.39% | 0 | 0 | ||||||
| 7.8.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | -4.38% | 1 860 | 2 | ||||||
| 6.8.2007 | 820.00 | 0.00% | 0 | 0 | 972.60 | -2.15% | 0 | 0 | ||||||
| 3.8.2007 | 820.00 | 0.00% | 0 | 0 | 994.00 | +1.17% | 0 | 0 | ||||||
| 2.8.2007 | 820.00 | 0.00% | 0 | 0 | 982.50 | +0.61% | 0 | 0 | ||||||
| 1.8.2007 | 820.00 | 0.00% | 0 | 0 | 976.50 | +5.00% | 0 | 0 | ||||||
| 31.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | -2.51% | 4 650 | 5 | ||||||
| 27.7.2007 | 820.00 | 0.00% | 0 | 0 | 954.00 | -2.85% | 0 | 0 | ||||||
| 26.7.2007 | 820.00 | 0.00% | 0 | 0 | 982.00 | +4.46% | 0 | 0 | ||||||
| 25.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
| 19.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 18.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
| 17.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 0 | 0 | ||||||
| 16.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | -1.21% | 2 700 | 3 | ||||||
| 13.7.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | -0.01% | 0 | 0 | ||||||
| 12.7.2007 | 820.00 | 0.00% | 0 | 0 | 911.30 | +1.25% | 0 | 0 | ||||||
| 11.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 10.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 17 920 | 20 | ||||||
| 3.7.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 0 | 0 | ||||||
| 29.6.2007 | 820.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
| 28.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 26.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| ||||||||||||||
