ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2007 | -100.00% | 0 | 0 | |||||||||||
27.3.2000 | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
11.4.2000 | 330.30 | -4.97% | 59 124 | 179 | 303.80 | -12.44% | 246 408 | 787 | ||||||
3.12.1999 | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||||
10.3.2003 | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
22.11.2000 | 290.00 | 0.00% | 870 | 3 | 288.10 | -11.76% | 5 473 | 19 | ||||||
4.1.2001 | 288.80 | +4.98% | 0 | 0 | 289.00 | -11.59% | 33 105 | 104 | ||||||
19.5.2000 | 300.00 | 0.00% | 33 900 | 113 | 277.00 | -11.21% | 28 061 | 101 | ||||||
3.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 991.10 | -11.19% | 4 956 | 5 | ||||||
26.4.1999 | 405.00 | 0.00% | 0 | 0 | 355.50 | -10.90% | 7 108 | 20 | ||||||
7.12.2000 | 261.80 | 0.00% | 0 | 0 | 292.10 | -10.72% | 24 705 | 79 | ||||||
15.1.2001 | 305.30 | +4.98% | 0 | 0 | 320.90 | -10.61% | 2 567 | 8 | ||||||
18.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 775.10 | -10.57% | 2 325 | 3 | ||||||
12.4.2006 | 950.00 | 0.00% | 0 | 0 | 973.00 | -10.36% | 41 461 | 42 | ||||||
18.2.1999 | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
9.12.1998 | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
24.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 850.10 | -10.03% | 6 801 | 8 | ||||||
22.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 6 240 | 7 | ||||||
22.12.2000 | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
28.6.2000 | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
14.12.1995 | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
30.1.2007 | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
20.3.2006 | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.99% | 4 535 | 5 | ||||||
24.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
24.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
30.4.2007 | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
7.3.2007 | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
24.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
13.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 650.00 | -9.98% | 3 250 | 5 | ||||||
10.8.2005 | 990.00 | 0.00% | 0 | 0 | 811.20 | -9.98% | 2 434 | 3 | ||||||
19.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
12.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
14.4.2003 | 526.00 | 0.00% | 0 | 0 | 711.10 | -9.98% | 14 340 | 20 | ||||||
4.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
1.6.2005 | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
15.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
5.3.2002 | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
3.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
11.12.2002 | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
26.7.2002 | 390.00 | 0.00% | 0 | 0 | 425.40 | -9.96% | 1 276 | 3 | ||||||
11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
5.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 812.10 | -9.94% | 4 873 | 6 | ||||||
7.9.1999 | 452.00 | -1.90% | 2 260 | 5 | 430.50 | -9.93% | 47 501 | 102 | ||||||
13.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 698.20 | -9.92% | 2 793 | 4 | ||||||
18.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 962.00 | -9.92% | 35 252 | 34 | ||||||
5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
12.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 722.10 | -9.87% | 3 611 | 5 | ||||||
11.2.2003 | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
28.6.2001 | 339.00 | +1.80% | 678 | 2 | 302.00 | -9.85% | 6 403 | 20 | ||||||
11.3.2003 | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
26.3.2001 | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
8.11.1999 | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
1.11.2002 | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
4.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.10 | -9.79% | 1 350 | 3 | ||||||
6.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 930.50 | -9.72% | 4 653 | 5 | ||||||
4.12.1998 | 339.00 | 0.00% | 0 | 0 | 316.00 | -9.71% | 1 896 | 6 | ||||||
28.12.1998 | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
21.2.2007 | 900.40 | 0.00% | 0 | 0 | 815.60 | -9.49% | 1 631 | 2 | ||||||
26.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
|