ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2001 | 290.80 | +4.98% | 0 | 0 | 359.00 | +20.51% | 170 438 | 483 | ||||||
| 10.6.2003 | 787.60 | 0.00% | 0 | 0 | 1 000.00 | +17.21% | 251 400 | 252 | ||||||
| 22.6.1995 | 850.00 | -4.27% | 270 300 | 318 | +17.00% | 0 | 0 | |||||||
| 6.12.2000 | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
| 26.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 807.10 | +13.50% | 0 | 0 | ||||||
| 21.11.2000 | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
| 17.7.2001 | 339.00 | 0.00% | 0 | 0 | 340.00 | +13.29% | 2 320 | 7 | ||||||
| 31.5.1995 | 950.00 | -500.00% | 50 350 | 53 | +13.00% | 0 | 0 | |||||||
| 26.3.2007 | 900.40 | 0.00% | 0 | 0 | 867.10 | +12.74% | 0 | 0 | ||||||
| 6.12.2006 | 900.40 | 0.00% | 0 | 0 | 921.20 | +12.74% | 0 | 0 | ||||||
| 8.12.1999 | 320.20 | 0.00% | 0 | 0 | 381.00 | +12.62% | 77 729 | 207 | ||||||
| 2.12.2002 | 389.50 | 0.00% | 0 | 0 | 460.20 | +12.46% | 21 599 | 47 | ||||||
| 19.4.1999 | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
| 21.12.1998 | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
| 2.5.1995 | 1 045.00 | -500.00% | 49 115 | 47 | +12.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 290.00 | -38.00% | 265 740 | 206 | +12.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 150.00 | -46.00% | 47 300 | 22 | +12.00% | 0 | 0 | |||||||
| 26.11.2001 | 329.10 | +4.98% | 0 | 0 | 380.50 | +11.87% | 68 243 | 174 | ||||||
| 11.6.2002 | 390.00 | 0.00% | 0 | 0 | 436.20 | +11.81% | 12 754 | 30 | ||||||
| 20.11.2001 | 330.00 | 0.00% | 68 640 | 208 | 339.30 | +11.61% | 16 644 | 52 | ||||||
| 9.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 855.10 | +11.55% | 0 | 0 | ||||||
| 31.7.2000 | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| 15.4.1999 | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
| 13.12.1999 | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
| 6.10.2000 | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
| 3.7.1995 | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| 4.4.2000 | 243.00 | +1.25% | 486 000 | 2 000 | 267.90 | +10.70% | 58 105 | 218 | ||||||
| 21.1.1999 | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
| 9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
| 30.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 902.00 | +10.00% | 0 | 0 | ||||||
| 11.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 9 900 | 10 | ||||||
| 30.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 192.40 | +10.00% | 0 | 0 | ||||||
| 3.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +10.00% | 0 | 0 | ||||||
| 25.5.1999 | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
| 30.12.1998 | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
| 31.8.1995 | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
| 22.5.2007 | 820.00 | 0.00% | 0 | 0 | 891.20 | +9.99% | 0 | 0 | ||||||
| 2.5.2007 | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
| 8.3.2007 | 900.40 | 0.00% | 0 | 0 | 882.40 | +9.99% | 0 | 0 | ||||||
| 1.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
| 4.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 843.10 | +9.99% | 0 | 0 | ||||||
| 19.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 852.60 | +9.99% | 0 | 0 | ||||||
| 4.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 885.60 | +9.99% | 0 | 0 | ||||||
| 3.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 848.50 | +9.99% | 0 | 0 | ||||||
| 21.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 677.10 | +9.99% | 0 | 0 | ||||||
| 5.9.2005 | 990.00 | 0.00% | 0 | 0 | 928.00 | +9.99% | 4 640 | 5 | ||||||
| 12.8.2005 | 990.00 | 0.00% | 0 | 0 | 881.70 | +9.99% | 10 570 | 12 | ||||||
| 14.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 768.00 | +9.99% | 20 943 | 29 | ||||||
| 16.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 171.60 | +9.99% | 0 | 0 | ||||||
| 15.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 181.50 | +9.99% | 0 | 0 | ||||||
| 1.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 993.00 | +9.99% | 0 | 0 | ||||||
| 6.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
| 18.6.2002 | 390.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 14 259 | 32 | ||||||
| 8.6.2001 | 261.10 | +0.42% | 2 350 | 9 | 286.20 | +9.99% | 6 869 | 24 | ||||||
| 6.4.2000 | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
| 19.4.2007 | 645.00 | +0.59% | 161 250 | 250 | 879.70 | +9.98% | 0 | 0 | ||||||
| 29.6.2005 | 990.00 | 0.00% | 0 | 0 | 770.00 | +9.98% | 6 160 | 8 | ||||||
| 1.12.2004 | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
| 3.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 166.10 | +9.98% | 0 | 0 | ||||||
| 20.3.2003 | 501.00 | 0.00% | 0 | 0 | 550.40 | +9.97% | 0 | 0 | ||||||
| ||||||||||||||
