ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 375.00 | +5 000.00% | 150 000 | 400 | ||||||||||
| 30.11.1993 | 300.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
| 12.12.1995 | 182.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||||
| 15.3.1994 | 180.00 | -740.00% | 1 080 | 6 | ||||||||||
| 8.12.1995 | 166.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
| 15.12.1995 | 164.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
| 17.3.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
| 19.4.1994 | 154.05 | +999.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 5.12.1995 | 151.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
