ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	375.00	+5 000.00%	150 000	400
27.6.1994	79.86	+1 000.00%	0	0
23.6.1994	72.60	+1 000.00%	0	0
21.6.1994	66.00	+1 000.00%	0	0
7.4.1994	141.46	+1 000.00%	0	0
11.8.1994	96.62	+999.00%	0	0
28.6.1994	87.84	+999.00%	0	0
19.4.1994	154.05	+999.00%	0	0
18.4.1994	140.05	+999.00%	0	0
5.4.1994	128.60	+999.00%	0	0
29.3.1994	116.91	+999.00%	2 221	19
24.4.1995	31.50	+500.00%	0	0		0.00%	0	0
30.5.1995	38.27	+499.00%	0	0	57.00	-5.00%	1 767	31
24.3.1995	41.41	+499.00%	0	0
8.3.1995	65.80	+499.00%	0	0
7.3.1995	62.67	+499.00%	0	0
6.3.1995	59.69	+499.00%	0	0
5.12.1994	59.86	+499.00%	0	0
2.12.1994	57.01	+499.00%	0	0
25.11.1994	60.15	+499.00%	0	0
‹‹ First 60     Next 20 ›