ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 99.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
29.11.1995 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 136.38 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 136.38 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|