ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 99.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
29.11.1995 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 136.38 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 136.38 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 123.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
21.11.1995 | 112.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 112.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
14.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
9.11.1995 | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 76.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 2 570 | 22 | ||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|