ZZN CHRUDIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 68.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 71.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 71.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 72.01 | +498.00% | 0 | 0 | ||||||||||
13.2.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 75.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 75.61 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 76.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 2 570 | 22 | ||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 76.00 | +102.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||||
10.11.1995 | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
9.11.1995 | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 85.85 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.36 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 91.04 | -499.00% | 0 | 0 | ||||||||||
15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
14.11.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1993 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
13.12.1994 | 95.11 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 95.59 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 95.83 | -499.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 99.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 100.11 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.36 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 100.87 | -499.00% | 0 | 0 | ||||||||||
17.11.1995 | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1994 | 105.37 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 106.17 | -499.00% | 0 | 0 | ||||||||||
8.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 111.75 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
21.11.1995 | 112.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 112.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
7.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
24.11.1995 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 123.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||||
14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
4.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
29.11.1995 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 136.38 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 136.38 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
5.9.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
2.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
10.2.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||||
3.3.1994 | 165.93 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 167.60 | +999.00% | 0 | 0 | ||||||||||
23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||||
8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||||
8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||||
17.2.1994 | 184.36 | +1 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||||
18.1.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
1.2.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
25.1.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
14.12.1993 | 232.00 | -2 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||||
30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||||
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||||
|