ZZN CHRUDIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||
27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||
14.12.1993 | 232.00 | -2 000.00% | 0 | 0 | ||||||||
25.1.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||
18.1.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||
1.2.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||
25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||
3.2.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||
21.9.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
17.2.1994 | 184.36 | +1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||
8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||
23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||
15.2.1994 | 167.60 | +999.00% | 0 | 0 | ||||||||
3.3.1994 | 165.93 | -999.00% | 0 | 0 | ||||||||
8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||
17.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||
10.2.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||
22.9.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
6.9.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||
2.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||
24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||
11.4.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||
5.9.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||
3.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||
4.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||
5.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||
4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||
2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||
14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
7.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||
8.11.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 111.75 | -499.00% | 0 | 0 | ||||||||
10.11.1994 | 106.17 | -499.00% | 0 | 0 | ||||||||
7.12.1994 | 105.37 | +499.00% | 0 | 0 | ||||||||
11.11.1994 | 100.87 | -499.00% | 0 | 0 | ||||||||
6.12.1994 | 100.36 | +499.00% | 0 | 0 | ||||||||
12.12.1994 | 100.11 | -499.00% | 0 | 0 | ||||||||
14.11.1994 | 95.83 | -499.00% | 0 | 0 | ||||||||
5.12.1994 | 95.59 | +499.00% | 0 | 0 | ||||||||
13.12.1994 | 95.11 | -499.00% | 0 | 0 | ||||||||
16.11.1993 | 93.75 | -5 000.00% | 0 | 0 | ||||||||
15.11.1994 | 91.04 | -499.00% | 0 | 0 | ||||||||
14.12.1994 | 90.36 | -499.00% | 0 | 0 | ||||||||
15.12.1994 | 85.85 | -499.00% | 0 | 0 | ||||||||
16.12.1994 | 82.00 | -448.00% | 1 886 | 23 |