ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||
| 24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||
| 4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||
| 25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||
| 16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||
| 27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||
| 8.3.1994 | 170.00 | +245.00% | 2 890 | 17 | ||||||||
| 18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||
| 30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||
| 8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||
| 8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||
| 23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||
| 2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
