ZZN CHRUDIM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 2 336 | 27 | ||||||
| 4.6.1996 | 71.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 86 | 1 | ||||||
| 4.9.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| 17.7.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 240 | 35 | ||||||
| 9.7.1996 | 64.00 | 0.00% | 0 | 0 | 63.50 | +1.00% | 826 | 13 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 372 | 6 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 19.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| 14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
| 28.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
| 20.12.1996 | 47.51 | 0.00% | 0 | 0 | 51.00 | -0.48% | 1 530 | 30 | ||||||
| 17.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 21.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
| 24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 26.2.1997 | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| ||||||||||||||
