ZZN CHRUDIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 30.50 | -1.61% | 549 | 18 | ||||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 27.2.1996 | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
| 9.2.1996 | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
| 20.5.1997 | 29.00 | -0.68% | 432 | 15 | ||||||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
| 30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| 13.12.1996 | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
| 15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 9.7.1996 | 64.00 | 0.00% | 0 | 0 | 63.50 | +1.00% | 826 | 13 | ||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
| 26.2.1997 | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| 18.11.1997 | 29.50 | -4.83% | 266 | 9 | ||||||||||
| 24.2.1997 | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
| 22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
| ||||||||||||||
