ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 68.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 71.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 85.85 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 90.36 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 95.11 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 100.11 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 91.04 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 95.83 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 100.87 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 106.17 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 111.75 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||||
| 11.1.1995 | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 52.65 | -10.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 25.11.1996 | 58.50 | -10.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 25.1.1996 | 80.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
