ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | -5.62% | 0 | ||||||||||||
| 14.4.1997 | -5.39% | 0 | ||||||||||||
| 25.11.1996 | 58.50 | -10.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
| 5.6.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 71.00 | -8.17% | 1 278 | 18 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
| 7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 19.1.1996 | 99.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 99.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 136.38 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 22.11.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 58 | 1 | ||||||
| 30.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
| 18.11.1997 | 29.50 | -4.83% | 266 | 9 | ||||||||||
| 26.6.1997 | 29.50 | -4.83% | 1 033 | 35 | ||||||||||
| 29.11.1996 | 52.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.11.1996 | 52.65 | -10.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ||||||||||||||
