ZZN CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	40.75	0.00%	0	0	51.00	0.00%	1 326	26
3.3.1997	40.75	0.00%	0	0		0.00%	0
4.3.1997	40.75	0.00%	0	0		0.00%	0
5.3.1997	40.75	0.00%	0	0		-0.98%	0
6.3.1997	40.75	0.00%	0	0		-0.99%	0
7.3.1997	40.75	0.00%	0	0		0.00%	0
10.3.1997	40.75	0.00%	0	0		-2.68%	0
11.3.1997	40.75	0.00%	0	0		-0.67%	0
12.3.1997	40.75	0.00%	0	0		-0.68%	0
13.3.1997	40.75	0.00%	0	0		+1.37%	0
14.3.1997	40.75	0.00%	0	0		-1.35%	0
17.3.1997	40.75	0.00%	0	0		-4.16%	0
18.3.1997	40.75	0.00%	0	0		-3.63%	0
19.3.1997	40.75	0.00%	0	0		+2.25%	0
20.3.1997	40.75	0.00%	0	0		-0.72%	0
21.3.1997	40.75	0.00%	0	0		+2.22%	0
24.3.1997	40.75	0.00%	0	0		-8.69%	0
25.3.1997	40.75	0.00%	0	0		-3.57%	0
26.3.1997	40.75	0.00%	0	0		-2.71%	0
27.3.1997	40.75	0.00%	0	0		-6.95%	0
‹‹ First 60     Next 20 ›