ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	64.00	0.00%	192	3		0.00%	0	0
5.2.1996	66.00	0.00%	198	3		0.00%	0	0
11.1.1995	80.00	-243.00%	240	3		0.00%	0	0
19.12.1996	47.51	+0.25%	428	9		-0.48%	0
29.4.1996	71.00	0.00%	497	7		0.00%	0	0
21.10.1996	65.00	+0.15%	585	9	0.00	0.00%	0	0
12.2.1996	66.00	0.00%	594	9		0.00%	0	0
8.2.1996	66.00	0.00%	594	9		0.00%	0	0
18.4.1996	71.00	0.00%	639	9		0.00%	0	0
25.4.1996	71.00	0.00%	639	9		0.00%	0	0
23.12.1996	47.51	0.00%	665	14		0.00%	0
22.6.1995	76.00	0.00%	684	9		+5.00%	0	0
6.11.1995	77.00	+1.31%	693	9		0.00%	0	0
4.5.1995	76.00	+102.00%	760	10		0.00%	0	0
24.1.1997	40.75	-4.98%	856	21		0.00%	0
2.8.1994	125.00	-981.00%	875	7
2.12.1996	47.39	-9.99%	948	20		0.00%	0
1.2.1996	66.00	-8.96%	1 056	16		0.00%	0	0
11.7.1996	60.00	-6.25%	1 080	18		0.00%	0	0
22.7.1996	60.00	0.00%	1 080	18		0.00%	0	0
‹‹ First 60     Next 20 ›