ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.6.1996 | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||||
18.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 71.00 | 0.00% | 639 | 9 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | +0.15% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 47.51 | +0.25% | 428 | 9 | -0.48% | 0 | ||||||||
12.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||||
4.5.1995 | 76.00 | +102.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 232.00 | +131.00% | 2 552 | 11 | ||||||||||
23.12.1996 | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
4.8.1994 | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
|