ZZN CHRUDIM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
11.4.1996 | 71.00 | +1.42% | 5 680 | 80 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.00 | -8.80% | 3 835 | 65 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
12.9.1996 | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
24.10.1996 | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||||
29.2.1996 | 66.00 | 0.00% | 2 376 | 36 | +6.00% | 0 | 0 | |||||||
23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||||
8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||||
8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||||
18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
18.5.1995 | 76.00 | 0.00% | 1 976 | 26 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 82.00 | -448.00% | 1 886 | 23 | ||||||||||
24.1.1997 | 40.75 | -4.98% | 856 | 21 | 0.00% | 0 | ||||||||
2.12.1996 | 47.39 | -9.99% | 948 | 20 | 0.00% | 0 | ||||||||
22.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
|