ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 140.62 | +4 999.00% | 3 797 | 27 | ||||||||||
23.11.1993 | 168.74 | +1 999.00% | 6 075 | 36 | ||||||||||
2.12.1993 | 290.00 | +1 983.00% | 10 730 | 37 | ||||||||||
30.11.1993 | 242.00 | +1 980.00% | 4 356 | 18 | ||||||||||
25.11.1993 | 202.00 | +1 971.00% | 1 818 | 9 | ||||||||||
6.9.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 184.36 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 167.60 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 229.00 | +956.00% | 0 | 0 | ||||||||||
8.9.1994 | 160.00 | +578.00% | 5 600 | 35 | ||||||||||
3.5.1995 | 75.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 71.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 75.61 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 105.37 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.36 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 95.59 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 72.01 | +498.00% | 0 | 0 | ||||||||||
|